시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,370	430	- 5.51%	157,816	1,179
13:54	7,380	420	- 5.39%	156,816	1,172
13:53	7,380	420	- 5.39%	156,685	1,171
13:52	7,400	400	- 5.13%	156,223	1,168
13:50	7,390	410	- 5.26%	156,145	1,167
13:43	7,400	400	- 5.13%	156,135	1,167
13:39	7,420	380	- 4.87%	156,120	1,167
13:38	7,430	370	- 4.74%	155,902	1,165
13:35	7,450	350	- 4.49%	155,888	1,165
13:29	7,430	370	- 4.74%	155,878	1,165