시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,370	430	- 5.51%	159,657	1,193
14:06	7,380	420	- 5.39%	159,470	1,191
14:05	7,370	430	- 5.51%	159,370	1,191
14:02	7,370	430	- 5.51%	159,263	1,190
14:01	7,370	430	- 5.51%	159,098	1,189
14:00	7,390	410	- 5.26%	158,342	1,183
13:59	7,380	420	- 5.39%	158,244	1,182
13:58	7,380	420	- 5.39%	158,122	1,182
13:57	7,380	420	- 5.39%	158,106	1,181
13:56	7,370	430	- 5.51%	158,056	1,181