시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,320	480	- 6.15%	164,785	1,231
14:19	7,320	480	- 6.15%	164,713	1,230
14:18	7,340	460	- 5.90%	163,697	1,223
14:17	7,340	460	- 5.90%	163,517	1,221
14:16	7,340	460	- 5.90%	163,297	1,220
14:15	7,350	450	- 5.77%	162,472	1,214
14:14	7,360	440	- 5.64%	161,191	1,204
14:13	7,350	450	- 5.77%	161,026	1,203
14:12	7,350	450	- 5.77%	160,873	1,202
14:08	7,390	410	- 5.26%	159,660	1,193