시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,350	450	- 5.77%	172,334	1,286
14:32	7,350	450	- 5.77%	170,271	1,271
14:30	7,360	440	- 5.64%	168,912	1,261
14:29	7,380	420	- 5.39%	168,598	1,258
14:27	7,380	420	- 5.39%	168,588	1,258
14:26	7,370	430	- 5.51%	168,567	1,258
14:25	7,360	440	- 5.64%	168,346	1,257
14:24	7,340	460	- 5.90%	168,277	1,256
14:22	7,340	460	- 5.90%	167,577	1,251
14:21	7,310	490	- 6.28%	165,447	1,235