시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,340	460	- 5.90%	173,549	1,295
14:44	7,340	460	- 5.90%	173,343	1,293
14:43	7,330	470	- 6.03%	173,214	1,292
14:42	7,320	480	- 6.15%	172,729	1,289
14:39	7,310	490	- 6.28%	172,728	1,289
14:38	7,320	480	- 6.15%	172,429	1,287
14:37	7,320	480	- 6.15%	172,418	1,286
14:36	7,330	470	- 6.03%	172,368	1,286
14:35	7,330	470	- 6.03%	172,341	1,286
14:34	7,340	460	- 5.90%	172,335	1,286