시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,350	450	- 5.77%	174,508	1,302
14:56	7,350	450	- 5.77%	174,357	1,301
14:55	7,340	460	- 5.90%	174,260	1,300
14:54	7,340	460	- 5.90%	173,936	1,298
14:52	7,350	450	- 5.77%	173,932	1,298
14:51	7,320	480	- 6.15%	173,912	1,297
14:50	7,330	470	- 6.03%	173,893	1,297
14:49	7,330	470	- 6.03%	173,887	1,297
14:48	7,320	480	- 6.15%	173,883	1,297
14:46	7,320	480	- 6.15%	173,873	1,297