시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,390	410	- 5.26%	117,343	879
10:40	7,370	430	- 5.51%	117,201	878
10:39	7,300	500	- 6.41%	116,709	874
10:38	7,290	510	- 6.54%	115,474	865
10:37	7,280	520	- 6.67%	114,974	861
10:36	7,350	450	- 5.77%	114,885	861
10:35	7,320	480	- 6.15%	113,309	849
10:34	7,290	510	- 6.54%	106,146	797
10:33	7,300	500	- 6.41%	105,546	793
10:31	7,400	400	- 5.13%	97,685	735