시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,370	430	- 5.51%	181,189	1,351
15:07	7,370	430	- 5.51%	180,769	1,348
15:06	7,380	420	- 5.39%	180,490	1,346
15:05	7,420	380	- 4.87%	179,158	1,336
15:04	7,420	380	- 4.87%	179,157	1,336
15:02	7,400	400	- 5.13%	178,759	1,333
15:01	7,380	420	- 5.39%	178,680	1,333
15:00	7,390	410	- 5.26%	178,210	1,329
14:59	7,410	390	- 5.00%	177,890	1,327
14:58	7,420	380	- 4.87%	177,158	1,321