시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,390	410	- 5.26%	120,931	905
10:50	7,410	390	- 5.00%	120,929	905
10:49	7,400	400	- 5.13%	120,176	900
10:48	7,390	410	- 5.26%	120,175	900
10:47	7,400	400	- 5.13%	119,315	893
10:46	7,390	410	- 5.26%	119,158	892
10:45	7,400	400	- 5.13%	119,148	892
10:44	7,400	400	- 5.13%	117,647	881
10:43	7,400	400	- 5.13%	117,547	880
10:42	7,400	400	- 5.13%	117,544	880