시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,450	350	- 4.49%	123,091	921
11:01	7,450	350	- 4.49%	122,850	919
11:00	7,410	390	- 5.00%	122,819	919
10:59	7,430	370	- 4.74%	122,534	917
10:58	7,400	400	- 5.13%	121,237	907
10:57	7,370	430	- 5.51%	121,055	906
10:56	7,400	400	- 5.13%	121,054	906
10:55	7,410	390	- 5.00%	120,953	905
10:54	7,410	390	- 5.00%	120,952	905
10:53	7,400	400	- 5.13%	120,951	905