시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,450	350	- 4.49%	126,565	947
11:11	7,500	300	- 3.85%	124,168	929
11:10	7,500	300	- 3.85%	124,051	928
11:09	7,490	310	- 3.97%	123,960	928
11:08	7,470	330	- 4.23%	123,948	928
11:07	7,490	310	- 3.97%	123,886	927
11:06	7,450	350	- 4.49%	123,643	925
11:05	7,430	370	- 4.74%	123,386	923
11:04	7,450	350	- 4.49%	123,335	923
11:03	7,450	350	- 4.49%	123,099	921