시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,460	340	- 4.36%	133,039	995
11:26	7,460	340	- 4.36%	133,009	995
11:23	7,460	340	- 4.36%	132,507	991
11:21	7,410	390	- 5.00%	132,506	991
11:20	7,410	390	- 5.00%	132,382	991
11:19	7,410	390	- 5.00%	132,105	988
11:18	7,430	370	- 4.74%	130,527	977
11:17	7,420	380	- 4.87%	128,960	965
11:16	7,490	310	- 3.97%	126,724	948
11:14	7,490	310	- 3.97%	126,719	948