시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,430	370	- 4.74%	134,394	1,005
11:51	7,450	350	- 4.49%	134,284	1,005
11:47	7,430	370	- 4.74%	134,283	1,005
11:46	7,430	370	- 4.74%	134,281	1,005
11:45	7,430	370	- 4.74%	134,181	1,004
11:41	7,430	370	- 4.74%	133,819	1,001
11:39	7,430	370	- 4.74%	133,818	1,001
11:37	7,450	350	- 4.49%	133,816	1,001
11:36	7,410	390	- 5.00%	133,815	1,001
11:32	7,460	340	- 4.36%	133,040	995