시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,440	360	- 4.62%	136,835	1,024
12:03	7,400	400	- 5.13%	136,600	1,022
12:02	7,420	380	- 4.87%	136,586	1,022
12:00	7,400	400	- 5.13%	136,585	1,022
11:59	7,400	400	- 5.13%	136,471	1,021
11:58	7,400	400	- 5.13%	135,758	1,016
11:57	7,430	370	- 4.74%	135,119	1,011
11:56	7,430	370	- 4.74%	135,103	1,011
11:54	7,430	370	- 4.74%	134,988	1,010
11:53	7,430	370	- 4.74%	134,861	1,009