시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,480	320	- 4.10%	141,982	1,062
12:19	7,480	320	- 4.10%	141,874	1,061
12:18	7,510	290	- 3.72%	140,976	1,054
12:14	7,420	380	- 4.87%	138,010	1,032
12:13	7,460	340	- 4.36%	138,008	1,032
12:12	7,470	330	- 4.23%	137,948	1,032
12:11	7,420	380	- 4.87%	137,947	1,032
12:10	7,420	380	- 4.87%	137,838	1,031
12:09	7,440	360	- 4.62%	137,129	1,026
12:05	7,420	380	- 4.87%	137,059	1,025