시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,450	350	- 4.49%	145,826	1,091
12:50	7,420	380	- 4.87%	145,825	1,091
12:49	7,420	380	- 4.87%	145,486	1,088
12:48	7,420	380	- 4.87%	145,386	1,087
12:47	7,430	370	- 4.74%	144,346	1,080
12:45	7,440	360	- 4.62%	144,175	1,078
12:44	7,440	360	- 4.62%	144,174	1,078
12:41	7,460	340	- 4.36%	143,239	1,071
12:39	7,450	350	- 4.49%	143,111	1,070
12:36	7,450	350	- 4.49%	143,061	1,070