시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,400	400	- 5.13%	151,519	1,133
13:11	7,400	400	- 5.13%	151,457	1,132
13:08	7,380	420	- 5.39%	151,057	1,129
13:05	7,380	420	- 5.39%	150,809	1,127
13:02	7,380	420	- 5.39%	150,762	1,127
13:01	7,380	420	- 5.39%	150,650	1,126
13:00	7,390	410	- 5.26%	150,558	1,126
12:59	7,420	380	- 4.87%	147,182	1,101
12:57	7,450	350	- 4.49%	145,878	1,091
12:56	7,450	350	- 4.49%	145,828	1,091