시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,294	43	- 3.22%	149,314	194
12:17	1,290	47	- 3.52%	149,313	194
12:15	1,294	43	- 3.22%	96,265	126
12:14	1,290	47	- 3.52%	96,264	126
12:12	1,291	46	- 3.44%	94,323	123
12:11	1,291	46	- 3.44%	94,319	123
12:09	1,294	43	- 3.22%	94,316	123
12:08	1,293	44	- 3.29%	94,304	123
12:07	1,291	46	- 3.44%	94,289	123
12:04	1,294	43	- 3.22%	90,920	119