시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,287	50	- 3.74%	182,549	237
12:34	1,290	47	- 3.52%	180,066	234
12:33	1,289	48	- 3.59%	179,531	233
12:30	1,291	46	- 3.44%	179,203	233
12:29	1,291	46	- 3.44%	179,143	232
12:27	1,290	47	- 3.52%	179,038	232
12:25	1,290	47	- 3.52%	179,033	232
12:21	1,289	48	- 3.59%	178,888	232
12:20	1,288	49	- 3.67%	178,723	232
12:19	1,290	47	- 3.52%	159,314	207