시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,287	50	- 3.74%	205,139	266
13:04	1,287	50	- 3.74%	205,129	266
13:03	1,287	50	- 3.74%	205,121	266
13:02	1,287	50	- 3.74%	196,669	255
13:01	1,292	45	- 3.37%	193,669	251
12:57	1,293	44	- 3.29%	193,450	251
12:56	1,294	43	- 3.22%	193,346	251
12:53	1,295	42	- 3.14%	193,320	251
12:43	1,300	37	- 2.77%	193,259	251
12:38	1,290	47	- 3.52%	183,259	238