시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,290	47	- 3.52%	213,698	277
13:28	1,285	52	- 3.89%	213,697	277
13:25	1,284	53	- 3.96%	213,598	277
13:24	1,284	53	- 3.96%	213,594	277
13:22	1,284	53	- 3.96%	212,352	275
13:17	1,284	53	- 3.96%	209,352	271
13:15	1,285	52	- 3.89%	208,991	271
13:12	1,291	46	- 3.44%	206,183	267
13:09	1,287	50	- 3.74%	206,182	267
13:07	1,287	50	- 3.74%	205,277	266