시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,287	50	- 3.74%	216,793	281
13:50	1,287	50	- 3.74%	216,784	281
13:48	1,287	50	- 3.74%	216,684	281
13:47	1,287	50	- 3.74%	216,681	281
13:46	1,290	47	- 3.52%	215,840	280
13:39	1,288	49	- 3.67%	215,838	280
13:38	1,290	47	- 3.52%	214,738	278
13:35	1,290	47	- 3.52%	213,738	277
13:34	1,290	47	- 3.52%	213,724	277
13:30	1,290	47	- 3.52%	213,708	277