시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,285	52	- 3.89%	229,194	297
14:14	1,281	56	- 4.19%	228,215	296
14:13	1,282	55	- 4.11%	227,897	295
14:06	1,283	54	- 4.04%	227,754	295
14:04	1,285	52	- 3.89%	224,754	291
14:03	1,281	56	- 4.19%	224,753	291
14:02	1,281	56	- 4.19%	223,671	290
14:00	1,283	54	- 4.04%	221,262	287
13:58	1,283	54	- 4.04%	221,102	287
13:54	1,288	49	- 3.67%	219,093	284