시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,292	45	- 3.37%	245,312	318
14:35	1,280	57	- 4.26%	244,156	316
14:34	1,280	57	- 4.26%	242,911	314
14:32	1,281	56	- 4.19%	238,911	309
14:31	1,285	52	- 3.89%	236,905	307
14:29	1,285	52	- 3.89%	236,904	307
14:28	1,283	54	- 4.04%	236,174	306
14:26	1,280	57	- 4.26%	236,009	306
14:24	1,281	56	- 4.19%	234,009	303
14:19	1,285	52	- 3.89%	229,284	297