시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,321	16	- 1.20%	7,760	10
09:34	1,324	13	- 0.97%	7,742	10
09:33	1,324	13	- 0.97%	7,734	10
09:31	1,313	24	- 1.80%	7,726	10
09:27	1,330	7	- 0.52%	3,783	5
09:25	1,335	2	- 0.15%	1,234	2
09:24	1,335	2	- 0.15%	1,227	2
09:22	1,332	5	- 0.37%	1,226	2
09:18	1,335	2	- 0.15%	1,221	2
09:17	1,336	1	- 0.08%	1,153	2