시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,324	13	- 0.97%	10,539	14
09:45	1,324	13	- 0.97%	10,355	14
09:44	1,325	12	- 0.90%	9,857	13
09:43	1,328	9	- 0.67%	8,857	12
09:42	1,328	9	- 0.67%	8,845	12
09:40	1,328	9	- 0.67%	8,836	12
09:39	1,323	14	- 1.05%	8,793	12
09:38	1,328	9	- 0.67%	8,489	11
09:37	1,322	15	- 1.12%	8,282	11
09:36	1,328	9	- 0.67%	8,265	11