시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,309	28	- 2.09%	17,938	24
10:17	1,314	23	- 1.72%	16,956	22
10:16	1,320	17	- 1.27%	14,130	19
10:14	1,318	19	- 1.42%	13,628	18
10:07	1,321	16	- 1.20%	11,852	16
10:05	1,321	16	- 1.20%	11,851	16
10:01	1,320	17	- 1.27%	11,850	16
09:56	1,321	16	- 1.20%	11,763	16
09:55	1,321	16	- 1.20%	11,760	16
09:49	1,321	16	- 1.20%	11,755	16