시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,300	37	- 2.77%	54,387	71
10:44	1,300	37	- 2.77%	48,223	63
10:43	1,304	33	- 2.47%	46,027	60
10:42	1,304	33	- 2.47%	46,022	60
10:41	1,304	33	- 2.47%	45,141	59
10:40	1,304	33	- 2.47%	45,119	59
10:37	1,304	33	- 2.47%	45,032	59
10:36	1,303	34	- 2.54%	45,008	59
10:33	1,303	34	- 2.54%	44,938	59
10:32	1,305	32	- 2.39%	43,315	57