시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,293	44	- 3.29%	84,473	110
11:41	1,297	40	- 2.99%	82,273	107
11:38	1,297	40	- 2.99%	81,373	106
11:37	1,294	43	- 3.22%	81,372	106
11:36	1,294	43	- 3.22%	78,256	102
11:35	1,298	39	- 2.92%	73,918	97
11:34	1,298	39	- 2.92%	73,917	97
11:31	1,298	39	- 2.92%	73,916	97
11:30	1,298	39	- 2.92%	73,711	96
11:26	1,300	37	- 2.77%	73,408	96