시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,293	44	- 3.29%	90,881	119
12:02	1,293	44	- 3.29%	90,864	119
12:00	1,292	45	- 3.37%	90,738	118
11:59	1,300	37	- 2.77%	90,675	118
11:58	1,294	43	- 3.22%	90,674	118
11:57	1,291	46	- 3.44%	87,514	114
11:52	1,294	43	- 3.22%	86,332	113
11:47	1,295	42	- 3.14%	85,634	112
11:46	1,294	43	- 3.22%	85,626	112
11:44	1,293	44	- 3.29%	85,573	112