시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,265	90	- 3.82%	24,221	55
12:06	2,260	95	- 4.03%	23,230	53
12:05	2,265	90	- 3.82%	22,221	51
12:04	2,260	95	- 4.03%	22,039	50
12:03	2,255	100	- 4.25%	21,313	49
12:00	2,270	85	- 3.61%	21,307	49
11:59	2,260	95	- 4.03%	21,304	49
11:58	2,275	80	- 3.40%	19,837	45
11:57	2,275	80	- 3.40%	18,892	43
11:53	2,260	95	- 4.03%	18,245	42