시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,260	95	- 4.03%	29,831	68
12:23	2,270	85	- 3.61%	29,829	68
12:22	2,275	80	- 3.40%	29,493	67
12:21	2,265	90	- 3.82%	28,131	64
12:20	2,265	90	- 3.82%	27,891	64
12:19	2,260	95	- 4.03%	26,651	61
12:18	2,260	95	- 4.03%	25,671	59
12:17	2,260	95	- 4.03%	24,756	56
12:16	2,260	95	- 4.03%	24,647	56
12:15	2,255	100	- 4.25%	24,646	56