시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,265	90	- 3.82%	36,653	83
13:02	2,250	105	- 4.46%	36,290	82
13:01	2,240	115	- 4.88%	36,056	82
13:00	2,230	125	- 5.31%	35,980	82
12:59	2,230	125	- 5.31%	35,506	81
12:58	2,230	125	- 5.31%	35,317	80
12:57	2,225	130	- 5.52%	35,041	80
12:56	2,230	125	- 5.31%	34,986	80
12:54	2,260	95	- 4.03%	29,981	68
12:31	2,260	95	- 4.03%	29,976	68