시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,255	100	- 4.25%	42,654	97
13:13	2,255	100	- 4.25%	40,795	93
13:12	2,255	100	- 4.25%	40,694	92
13:11	2,250	105	- 4.46%	40,693	92
13:09	2,260	95	- 4.03%	39,579	90
13:08	2,260	95	- 4.03%	39,576	90
13:07	2,245	110	- 4.67%	39,574	90
13:06	2,275	80	- 3.40%	38,118	87
13:05	2,285	70	- 2.97%	37,112	84
13:04	2,285	70	- 2.97%	36,884	84