시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,245	110	- 4.67%	50,256	114
13:24	2,240	115	- 4.88%	50,165	114
13:23	2,235	120	- 5.10%	50,075	113
13:22	2,240	115	- 4.88%	47,992	109
13:21	2,205	150	- 6.37%	47,948	109
13:20	2,255	100	- 4.25%	44,948	102
13:18	2,260	95	- 4.03%	44,947	102
13:17	2,260	95	- 4.03%	44,946	102
13:16	2,265	90	- 3.82%	43,945	100
13:15	2,255	100	- 4.25%	42,728	97