시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,220	135	- 5.73%	55,981	127
13:48	2,220	135	- 5.73%	55,979	127
13:47	2,220	135	- 5.73%	55,977	127
13:43	2,220	135	- 5.73%	54,141	122
13:42	2,225	130	- 5.52%	53,933	122
13:33	2,230	125	- 5.31%	53,189	120
13:31	2,230	125	- 5.31%	52,944	120
13:29	2,225	130	- 5.52%	52,464	119
13:28	2,235	120	- 5.10%	52,460	119
13:27	2,225	130	- 5.52%	51,356	116