시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,220	135	- 5.73%	57,368	130
14:31	2,225	130	- 5.52%	57,303	129
14:26	2,225	130	- 5.52%	57,302	129
14:13	2,225	130	- 5.52%	57,285	129
14:05	2,225	130	- 5.52%	57,230	129
14:04	2,225	130	- 5.52%	57,229	129
13:58	2,225	130	- 5.52%	57,213	129
13:56	2,225	130	- 5.52%	57,158	129
13:55	2,225	130	- 5.52%	57,085	129
13:53	2,205	150	- 6.37%	55,989	127