시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,210	145	- 6.16%	61,228	138
14:52	2,220	135	- 5.73%	61,227	138
14:51	2,220	135	- 5.73%	60,974	138
14:50	2,225	130	- 5.52%	60,973	138
14:49	2,235	120	- 5.10%	60,206	136
14:48	2,235	120	- 5.10%	59,606	135
14:46	2,220	135	- 5.73%	58,869	133
14:45	2,215	140	- 5.95%	58,397	132
14:42	2,205	150	- 6.37%	57,428	130
14:41	2,215	140	- 5.95%	57,423	130