시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,300	55	- 2.34%	5,423	13
10:37	2,320	35	- 1.49%	4,078	9
10:32	2,320	35	- 1.49%	4,047	9
10:31	2,325	30	- 1.27%	4,043	9
10:30	2,340	15	- 0.64%	4,030	9
10:29	2,340	15	- 0.64%	4,029	9
10:28	2,320	35	- 1.49%	4,028	9
10:21	2,310	45	- 1.91%	3,071	7
10:20	2,305	50	- 2.12%	3,065	7
10:19	2,315	40	- 1.70%	2,989	7