시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,275	80	- 3.40%	13,754	32
11:13	2,295	60	- 2.55%	13,736	32
11:11	2,380	25	+ 1.06%	12,692	29
11:10	2,265	90	- 3.82%	9,705	22
11:09	2,260	95	- 4.03%	9,472	22
11:08	2,265	90	- 3.82%	9,469	22
11:07	2,270	85	- 3.61%	9,356	22
11:03	2,290	65	- 2.76%	7,078	16
10:44	2,280	75	- 3.19%	7,075	16
10:43	2,295	60	- 2.55%	5,460	13