시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,890	20	- 0.41%	960	5
09:50	4,885	25	- 0.51%	959	5
09:47	4,855	55	- 1.12%	957	5
09:44	4,880	30	- 0.61%	950	5
09:42	4,880	30	- 0.61%	940	5
09:30	4,850	60	- 1.22%	936	5
09:20	4,900	10	- 0.20%	776	4
09:19	4,865	45	- 0.92%	774	4
09:18	4,905	5	- 0.10%	764	4
09:17	4,870	40	- 0.82%	624	3