시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,840	70	- 1.43%	2,082	10
10:51	4,840	70	- 1.43%	2,062	10
10:47	4,840	70	- 1.43%	1,652	8
10:44	4,850	60	- 1.22%	1,152	6
10:24	4,880	30	- 0.61%	1,099	5
10:21	4,850	60	- 1.22%	1,097	5
10:19	4,855	55	- 1.12%	1,007	5
10:05	4,890	20	- 0.41%	1,002	5
09:58	4,890	20	- 0.41%	1,001	5
09:54	4,855	55	- 1.12%	1,000	5