시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,835	75	- 1.53%	3,044	15
11:49	4,825	85	- 1.73%	3,022	15
11:45	4,825	85	- 1.73%	3,017	15
11:35	4,865	45	- 0.92%	3,007	15
11:34	4,865	45	- 0.92%	2,998	15
11:25	4,870	40	- 0.82%	2,997	15
11:13	4,865	45	- 0.92%	2,981	14
11:00	4,875	35	- 0.71%	2,977	14
10:59	4,830	80	- 1.63%	2,326	11
10:58	4,840	70	- 1.43%	2,112	10