시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,805	105	- 2.14%	10,742	52
12:57	4,850	60	- 1.22%	10,682	52
12:40	4,845	65	- 1.32%	9,682	47
12:38	4,845	65	- 1.32%	9,679	47
12:35	4,835	75	- 1.53%	9,678	47
12:33	4,835	75	- 1.53%	8,146	39
12:20	4,835	75	- 1.53%	6,878	33
12:19	4,780	130	- 2.65%	6,828	33
12:18	4,835	75	- 1.53%	5,020	24
12:04	4,835	75	- 1.53%	3,066	15