시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,855	55	- 1.12%	11,022	53
13:37	4,805	105	- 2.14%	11,012	53
13:30	4,850	60	- 1.22%	10,817	52
13:28	4,805	105	- 2.14%	10,816	52
13:24	4,855	55	- 1.12%	10,771	52
13:20	4,855	55	- 1.12%	10,769	52
13:18	4,855	55	- 1.12%	10,751	52
13:15	4,855	55	- 1.12%	10,748	52
13:12	4,855	55	- 1.12%	10,747	52
13:09	4,805	105	- 2.14%	10,745	52