시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,110	170	- 2.05%	262,747	2,134
13:59	8,120	160	- 1.93%	262,735	2,134
13:58	8,130	150	- 1.81%	262,368	2,131
13:57	8,120	160	- 1.93%	261,250	2,122
13:56	8,130	150	- 1.81%	260,753	2,118
13:55	8,100	180	- 2.17%	257,322	2,090
13:54	8,090	190	- 2.30%	256,982	2,087
13:53	8,090	190	- 2.30%	256,574	2,084
13:52	8,100	180	- 2.17%	255,859	2,078
13:51	8,100	180	- 2.17%	255,680	2,077