시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,120	160	- 1.93%	274,578	2,230
14:09	8,080	200	- 2.42%	273,234	2,219
14:08	8,090	190	- 2.30%	272,912	2,216
14:07	8,090	190	- 2.30%	271,766	2,207
14:06	8,110	170	- 2.05%	271,611	2,206
14:05	8,080	200	- 2.42%	269,866	2,192
14:04	8,070	210	- 2.54%	266,481	2,164
14:03	8,080	200	- 2.42%	263,942	2,144
14:02	8,080	200	- 2.42%	263,875	2,143
14:01	8,080	200	- 2.42%	263,486	2,140