시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,110	170	- 2.05%	282,614	2,295
14:19	8,080	200	- 2.42%	282,296	2,292
14:18	8,090	190	- 2.30%	281,979	2,290
14:17	8,110	170	- 2.05%	281,800	2,288
14:16	8,120	160	- 1.93%	281,071	2,282
14:15	8,120	160	- 1.93%	280,060	2,274
14:14	8,120	160	- 1.93%	279,639	2,271
14:13	8,080	200	- 2.42%	278,024	2,258
14:12	8,070	210	- 2.54%	276,431	2,245
14:11	8,110	170	- 2.05%	275,957	2,241