시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,070	210	- 2.54%	291,497	2,367
14:29	8,090	190	- 2.30%	291,386	2,366
14:28	8,080	200	- 2.42%	291,140	2,364
14:27	8,090	190	- 2.30%	291,135	2,364
14:26	8,080	200	- 2.42%	290,126	2,355
14:25	8,080	200	- 2.42%	289,306	2,349
14:24	8,090	190	- 2.30%	285,526	2,318
14:23	8,100	180	- 2.17%	285,005	2,314
14:22	8,100	180	- 2.17%	284,996	2,314
14:21	8,100	180	- 2.17%	284,055	2,306