시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,060	220	- 2.66%	313,115	2,541
14:39	8,050	230	- 2.78%	312,125	2,533
14:38	8,060	220	- 2.66%	310,553	2,520
14:37	8,060	220	- 2.66%	309,154	2,509
14:36	8,080	200	- 2.42%	308,686	2,505
14:35	8,080	200	- 2.42%	307,686	2,497
14:34	8,070	210	- 2.54%	306,357	2,486
14:33	8,060	220	- 2.66%	305,904	2,483
14:32	8,080	200	- 2.42%	304,158	2,469
14:31	8,060	220	- 2.66%	303,312	2,462